Informasi Saham ASBI PT Asuransi Bintang Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-19	40,002	Enterprise Value	1	285,676,907,040	0	0	0	0	0	0
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-19	40,001	Market Cap	2	285,676,907,040	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
ASBI	PT Asuransi Bintang Tbk	2024-04-15	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	74,792	282,193,000,000	16	49	N/A	5.00 (0.62%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-12	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	73,883	305,560,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-11	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	72,721	305,560,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-10	At close: 02:41PM WIB	870	925	815	835	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	71,423	305,560,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-05	At close: 02:41PM WIB	870	925	815	820	800.00 - 925.00	800	925	464.00 - 980.00	464	980	4,100	70,270	305,560,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-04	At close: 03:48PM WIB	850	850	865	905	820.00 - 935.00	820	935	464.00 - 980.00	464	980	36,600	70,084	328,194,000,000	18	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-03	At close: 04:00PM WIB	950	810	850	850	785.00 - 945.00	785	945	464.00 - 980.00	464	980	126,300	68,600	320,649,000,000	17	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-02	At close: 03:43PM WIB	930	930	820	935	865.00 - 960.00	865	960	464.00 - 980.00	464	980	56,300	67,646	358,372,000,000	19	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-04-01	At close: 04:00PM WIB	785	810	940	890	785.00 - 980.00	785	980	464.00 - 980.00	464	980	176,400	64,617	350,828,000,000	19	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-29	At close: 04:02PM WIB	850	845	810	780	765.00 - 875.00	765	875	464.00 - 935.00	464	935	34,800	64,617	296,129,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-28	At close: 04:02PM WIB	850	845	810	780	765.00 - 875.00	765	875	464.00 - 935.00	464	935	34,800	68,389	273,483,000,000	16	49	N/A	5.00 (0.59%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-27	At close: 04:04PM WIB	780	0	800	855	720.00 - 935.00	720	935	464.00 - 935.00	464	935	79,700	61,267	296,128,000,000	17	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-26	At close: 04:12PM WIB	735	745	0	880	745.00 - 900.00	745	900	464.00 - 900.00	464	900	435,900	61,944	271,741,000,000	16	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-25	At close: 04:00PM WIB	745	720	0	0	720.00 - 745.00	720	745	464.00 - 765.00	464	765	1,900	63,031	256,064,000,000	15	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-22	At close: 04:01PM WIB	725	730	745	755	725.00 - 755.00	725	755	464.00 - 765.00	464	765	291,500	59,119	259,548,000,000	15	49	N/A	5.00 (0.69%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-21	At close: 01:50PM WIB	730	0	0	0	0.0000 - 0.0000	0	0		0		0	58,569	0	0	49	N/A	5.00 (0.69%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-14	As of 03:00PM WIB. Market open.	720	0	655	725	720.00 - 720.00	720	720	430.00 - 750.00	430	750	0	55,939	250,838,000,000	15	49	N/A	5.00 (0.69%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-13	At close: 03:00PM WIB	745	725	720	745	720.00 - 745.00	720	745	430.00 - 750.00	430	750	1,800	56,332	250,838,000,000	15	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-11	At close: 03:31PM WIB	720	720	725	740	720.00 - 745.00	720	745	430.00 - 750.00	430	750	71,200	55,548	259,548,000,000	15	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-08	At close: 03:31PM WIB	720	720	725	740	720.00 - 745.00	720	745	430.00 - 750.00	430	750	71,200	54,325	259,548,000,000	15	49	N/A	5.00 (0.69%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-05	At close: 03:26PM WIB	720	720	710	735	710.00 - 720.00	710	720	430.00 - 750.00	430	750	67,200	54,351	247,354,000,000	14	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-04	At close: 03:35PM WIB	730	740	720	740	720.00 - 745.00	720	745	430.00 - 750.00	430	750	95,700	52,720	250,838,000,000	15	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-03-01	At close: 02:57PM WIB	720	720	720	730	715.00 - 730.00	715	730	430.00 - 750.00	430	750	15,600	52,460	254,322,000,000	15	49	N/A	5.00 (0.69%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-02-28	At close: 11:57AM WIB	730	730	725	745	710.00 - 745.00	710	745	430.00 - 750.00	430	750	168,700	51,332	259,548,000,000	15	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-02-27	At close: 03:49PM WIB	730	730	700	730	715.00 - 730.00	715	730	430.00 - 750.00	430	750	72,100	50,603	254,322,000,000	15	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-02-26	At close: 10:01AM WIB	740	745	720	730	730.00 - 750.00	730	750	430.00 - 750.00	430	750	120,000	48,574	254,322,000,000	15	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk	2024-02-23	At close: 04:00PM WIB	705	715	700	740	705.00 - 740.00	705	740	430.00 - 745.00	430	745	80,000	49,867	257,806,000,000	15	49	N/A	5.00 (0.71%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-22	At close: 02:30PM WIB	745	745	705	725	705.00 - 745.00	705	745	430.00 - 745.00	430	745	17,000	49,591	245,612,000,000	14	49	N/A	5.00 (0.67%)	5	1	Jul 11, 2023
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-21	At close: 04:00PM WIB	735	725	690	745	700.00 - 745.00	700	745	430.00 - 745.00	430	745	194,500	46,294	259,548,000,000	15	49	N/A	5.00 (0.68%)	5	1	Jul 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ASBI	PT Asuransi Bintang Tbk	2024-04-15	282,190,000,000	282,190,000,000	0	0	980	464	752	643	74	80	348,390,000	0	59,250,000	83	5	1	0	0	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2023	Dec 31, 2023	3	-197	-2	2	190,530,000,000	547	-60	-29,820,000,000	5,810,000,000	49	0	35,650,000,000	102	1,530,000,000	1	1,112	-57,910,000,000	-8,260,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-12	282,190,000,000	282,190,000,000	0	0	980	464	744	639	73	73	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-11	282,190,000,000	282,190,000,000	0	0	980	464	744	639	71	73	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-10	282,190,000,000	282,190,000,000	0	0	980	464	744	639	71	73	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-05	296,130,000,000	296,130,000,000	0	0	980	0	731	632	70	124	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-04	330,970,000,000	330,970,000,000	0	0	980	0	728	631	69	132	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-03	330,970,000,000	330,970,000,000	0	0	980	0	723	629	68	149	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-02	324,000,000,000	324,000,000,000	0	0	935	0	718	627	65	131	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-04-01	273,480,000,000	273,480,000,000	0	0	935	0	718	627	65	131	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-29	273,480,000,000	273,480,000,000	0	0	935	464	716	625	68	128	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-28	296,130,000,000	296,130,000,000	0	0	765	0	712	624	61	76	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-27	259,550,000,000	259,550,000,000	0	0	765	0	711	622	62	83	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-26	259,550,000,000	259,550,000,000	0	0	765	0	710	621	63	83	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-25	259,550,000,000	259,550,000,000	0	0	765	464	710	621	63	83	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-22	252,580,000,000	252,580,000,000	0	0	765	0	708	619	59	60	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-21	254,320,000,000	254,320,000,000	0	0	765	464	708	619	59	60	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-14	250,840,000,000	250,840,000,000	0	0	750	0	704	614	56	66	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-13	259,550,000,000	259,550,000,000	0	0	750	0	704	614	57	66	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-11	259,550,000,000	259,550,000,000	0	0	750	430	704	614	55	66	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-08	250,840,000,000	250,840,000,000	0	0	750	430	702	613	54	67	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-05	254,320,000,000	254,320,000,000	0	0	750	0	699	609	53	75	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-04	254,320,000,000	254,320,000,000	0	0	750	430	699	609	53	75	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-03-01	250,840,000,000	250,840,000,000	0	0	750	430	698	608	52	82	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-02-28	254,320,000,000	254,320,000,000	35	28	750	0	693	605	51	110	348,390,000	358,860,000	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-02-27	254,320,000,000	254,320,000,000	0	0	745	0	691	604	49	100	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk	2024-02-26	257,810,000,000	257,810,000,000	0	0	745	0	691	604	49	100	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-23	245,610,000,000	245,610,000,000	0	0	745	0	688	602	50	101	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-22	259,550,000,000	259,550,000,000	48	24	745	430	688	602	50	101	348,390,000	358,860,000	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000
ASBI	PT Asuransi Bintang Tbk (ASBI.JK)	2024-02-21	256,060,000,000	256,060,000,000	0	0	745	430	686	601	46	81	348,390,000	0	59,250,000	83	5	1	5	1	2	N/A	Jul 11, 2023	2:1	Jul 26, 2016	Dec 31, 2022	Sep 30, 2023	5	38	0	3	224,680,000,000	645	25	8,090,000,000	11,370,000,000	49	388	20,570,000,000	59	1,340,000,000	1	1,119	-71,080,000,000	10,650,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	720	720	710	710	47,000
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	720	720	710	710	47,000
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:34:36	720	720	720	720	0
2024-03-05	14:30:00	720	720	720	720	10,000
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:51:40	720	720	720	720	0
2024-03-05	13:50:00	720	720	720	720	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	720	720	710	710	47,000
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:34:36	720	720	720	720	0
2024-03-05	14:30:00	720	720	720	720	10,000
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:40	720	720	720	720	0
2024-03-05	13:45:00	720	720	720	720	100
2024-03-05	13:30:00	720	720	715	715	19,800
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:41:38	720	720	720	720	0
2024-03-05	11:30:00	720	720	720	720	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	720	720	710	710	47,000
2024-03-05	14:34:36	720	720	720	720	0
2024-03-05	14:30:00	720	720	720	720	10,000
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:51:40	720	720	720	720	0
2024-03-05	13:30:00	720	720	715	720	19,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:41:38	720	720	720	720	0
2024-03-05	11:30:00	720	720	720	720	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:35:29	720	720	720	720	0
2024-03-04	15:30:00	720	730	720	720	15,100
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:30:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:41:15	740	740	740	740	0
2024-03-04	13:30:00	740	740	740	740	100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	720	720	710	710	47,000
2024-03-05	14:34:36	720	720	720	720	0
2024-03-05	14:00:00	720	720	720	720	10,000
2024-03-05	13:51:40	720	720	720	720	0
2024-03-05	13:00:00	720	720	715	720	10,100
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:41:38	720	720	720	720	0
2024-03-05	11:00:00	720	720	720	720	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:35:29	720	720	720	720	0
2024-03-04	15:00:00	720	730	720	720	15,100
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:41:15	740	740	740	740	0
2024-03-04	13:00:00	740	740	740	740	100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:28	740	740	740	740	0
2024-03-04	10:00:00	740	740	740	740	500
2024-03-04	09:00:00	740	745	740	745	64,400
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:57:45	730	730	730	730	0
2024-03-01	14:15:32	730	730	730	730	0
2024-03-01	14:00:00	715	730	715	730	15,400
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:03:09	720	720	720	720	0
2024-03-01	10:00:00	720	720	720	720	0
2024-03-01	09:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:06:53	925	925	925	925	0
2024-05-03	15:00:00	920	935	885	925	2,000
2024-05-03	14:49:44	920	920	920	920	0
2024-05-03	14:09:51	910	910	910	910	0
2024-05-03	13:30:00	855	920	855	920	2,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:49:19	820	820	820	820	0
2024-05-02	10:30:00	820	820	820	820	100
2024-05-02	09:02:45	850	850	850	850	0
2024-05-02	09:00:00	850	850	850	850	0
2024-04-30	15:11:01	860	860	860	860	0
2024-04-30	15:00:00	860	870	860	870	2,000
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:39:30	875	875	875	875	0
2024-04-30	10:30:00	875	875	875	875	100
2024-04-30	09:21:16	875	875	875	875	0
2024-04-30	09:00:00	875	875	875	875	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:01	850	850	850	850	0
2024-04-29	13:30:00	850	850	850	850	300
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:59:10	850	850	850	850	0
2024-04-29	10:30:00	850	850	850	850	0
2024-04-29	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	850	850	820	820	200
2024-04-30	09:00:00	875	875	860	870	2,200
2024-04-29	09:00:00	850	850	850	850	400
2024-04-26	09:00:00	850	850	850	850	0
2024-04-25	09:00:00	825	850	825	850	400
2024-04-24	09:00:00	895	950	885	925	209,100
2024-04-23	09:00:00	820	910	820	900	1,900
2024-04-22	09:00:00	825	825	820	820	300
2024-04-19	09:00:00	820	820	785	790	600
2024-04-18	09:00:00	825	825	825	825	700
2024-04-17	09:00:00	810	810	780	780	1,200
2024-04-16	09:00:00	850	885	805	805	17,400
2024-04-05	09:00:00	925	925	800	810	4,100
2024-04-04	09:00:00	820	935	820	870	35,600
2024-04-03	09:00:00	810	945	785	850	126,300
2024-04-02	09:00:00	930	960	865	950	56,300
2024-04-01	09:00:00	810	980	785	930	176,400
2024-03-28	09:00:00	845	875	765	785	34,800
2024-03-27	09:00:00	720	935	720	850	79,700
2024-03-26	09:00:00	900	900	745	780	435,900
2024-03-25	09:00:00	745	745	720	735	1,900
2024-03-22	09:00:00	730	755	725	745	282,100
2024-03-21	09:00:00	740	740	725	725	31,800
2024-03-20	09:00:00	735	735	720	730	18,100
2024-03-19	09:00:00	735	765	730	735	203,100
2024-03-18	09:00:00	720	750	720	730	224,200
2024-03-15	09:00:00	725	725	725	725	500
2024-03-14	09:00:00	720	720	720	720	0
2024-03-13	09:00:00	725	745	720	720	1,800
2024-03-08	09:00:00	720	745	720	745	71,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	850	850	820	820	200
2024-04-29	09:00:00	850	850	850	850	400
2024-04-26	09:00:00	850	850	850	850	0
2024-04-25	09:00:00	825	850	825	850	400
2024-04-24	09:00:00	895	950	885	925	209,100
2024-04-23	09:00:00	820	910	820	900	1,900
2024-04-22	09:00:00	825	825	820	820	300
2024-04-19	09:00:00	820	820	785	790	600
2024-04-18	09:00:00	825	825	825	825	700
2024-04-17	09:00:00	810	810	780	780	1,200
2024-04-16	09:00:00	850	885	805	805	17,400
2024-04-05	09:00:00	925	925	800	810	4,100
2024-04-04	09:00:00	820	935	820	870	35,600
2024-04-03	09:00:00	810	945	785	850	126,300
2024-04-02	09:00:00	930	960	865	950	56,300
2024-04-01	09:00:00	810	980	785	930	176,400
2024-03-28	09:00:00	845	875	765	785	34,800
2024-03-27	09:00:00	720	935	720	850	79,700
2024-03-26	09:00:00	900	900	745	780	435,900
2024-03-25	09:00:00	745	745	720	735	1,900
2024-03-22	09:00:00	730	755	725	745	282,100
2024-03-21	09:00:00	740	740	725	725	31,800
2024-03-20	09:00:00	735	735	720	730	18,100
2024-03-19	09:00:00	735	765	730	735	203,100
2024-03-18	09:00:00	720	750	720	730	224,200
2024-03-15	09:00:00	725	725	725	725	500
2024-03-14	09:00:00	720	720	720	720	0
2024-03-13	09:00:00	725	745	720	720	1,800
2024-03-08	09:00:00	720	745	720	745	71,200
2024-03-07	09:00:00	720	720	720	720	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	850	850	850	850	400
2024-04-21	00:00:00	825	950	820	850	211,700
2024-04-14	00:00:00	850	885	780	790	19,900
2024-04-07	00:00:00	810	810	810	810	0
2024-03-31	00:00:00	810	980	785	810	398,700
2024-03-24	00:00:00	745	935	720	785	552,300
2024-03-17	00:00:00	720	765	720	745	759,300
2024-03-10	00:00:00	725	745	720	725	2,300
2024-03-03	00:00:00	740	745	710	745	244,300
2024-02-25	00:00:00	745	750	710	730	412,600
2024-02-18	00:00:00	710	745	700	740	332,700
2024-02-11	00:00:00	720	745	680	720	649,300
2024-02-04	00:00:00	715	715	690	715	121,600
2024-01-28	00:00:00	665	735	665	700	136,600
2024-01-21	00:00:00	705	705	625	665	57,900
2024-01-14	00:00:00	680	715	665	685	322,100
2024-01-07	00:00:00	685	705	670	680	90,100
2023-12-31	00:00:00	700	700	660	685	66,700
2023-12-24	00:00:00	685	705	655	700	397,300
2023-12-17	00:00:00	665	685	640	685	297,100
2023-12-10	00:00:00	640	670	630	645	93,800
2023-12-03	00:00:00	650	650	605	650	80,500
2023-11-26	00:00:00	615	665	605	655	220,200
2023-11-19	00:00:00	630	655	605	615	215,900
2023-11-12	00:00:00	585	645	560	635	446,500
2023-11-05	00:00:00	600	645	565	610	398,800
2023-10-29	00:00:00	630	645	595	600	360,700
2023-10-22	00:00:00	585	650	550	635	603,500
2023-10-15	00:00:00	600	645	580	615	592,700
2023-10-08	00:00:00	580	640	580	600	116,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	850	850	820	820	200
2024-03-31	00:00:00	810	980	780	870	632,900
2024-02-29	00:00:00	720	935	710	785	1,573,800
2024-01-31	00:00:00	690	750	680	720	1,501,100
2023-12-31	00:00:00	700	735	625	710	672,900
2023-11-30	00:00:00	650	705	605	700	877,600
2023-10-31	00:00:00	630	665	560	665	1,445,200
2023-09-30	00:00:00	615	650	550	635	1,589,100
2023-08-31	00:00:00	600	640	505	615	431,400
2023-07-31	00:00:00	530	595	515	595	729,100
2023-06-30	00:00:00	560	585	490	585	660,200
2023-05-31	00:00:00	570	570	496	570	671,700
2023-04-30	00:00:00	555	570	490	570	706,200
2023-03-31	00:00:00	505	560	500	560	42,800
2023-02-28	00:00:00	545	550	510	550	57,400
2023-01-31	00:00:00	525	575	515	540	170,200
2022-12-31	00:00:00	535	550	446	540	549,300
2022-11-30	00:00:00	560	590	462	540	776,100
2022-10-31	00:00:00	555	570	354	560	2,167,200
2022-09-30	00:00:00	560	650	466	560	3,630,700
2022-08-31	00:00:00	545	650	356	560	3,624,400
2022-07-31	00:00:00	296	600	294	540	3,373,100
2022-06-30	00:00:00	306	306	278	306	2,665,800
2022-05-31	00:00:00	290	326	286	310	3,631,200
2022-04-30	00:00:00	298	302	280	290	764,600
2022-03-31	00:00:00	292	318	280	298	894,000
2022-02-28	00:00:00	300	300	280	292	520,600
2022-01-31	00:00:00	298	310	280	300	568,300
2021-12-31	00:00:00	294	314	278	298	393,500
2021-11-30	00:00:00	298	318	280	294	183,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	850	850	820	820	200
2024-03-31	00:00:00	810	980	780	850	630,700
2024-02-29	00:00:00	720	935	710	785	1,573,800
2024-01-31	00:00:00	690	980	680	870	3,707,800
2023-12-31	00:00:00	700	935	625	785	3,747,800
2023-11-30	00:00:00	650	750	605	720	3,051,600
2023-10-31	00:00:00	630	735	560	710	2,995,700
2023-09-30	00:00:00	615	705	550	700	3,911,900
2023-08-31	00:00:00	600	665	505	665	3,465,700
2023-07-31	00:00:00	530	650	505	635	2,749,600
2023-06-30	00:00:00	560	640	490	615	1,820,700
2023-05-31	00:00:00	570	595	490	595	2,061,000
2023-04-30	00:00:00	555	585	490	585	2,038,100
2023-03-31	00:00:00	560	570	490	570	1,422,200
2023-02-28	00:00:00	545	570	464	570	1,125,400
2023-01-31	00:00:00	540	570	430	560	848,900
2022-10-31	00:00:00	555	590	354	540	3,492,600
2022-07-31	00:00:00	296	650	294	560	10,628,200
2022-04-30	00:00:00	298	326	278	306	7,061,600
2022-01-31	00:00:00	298	318	280	298	1,982,900
2021-10-31	00:00:00	290	322	278	298	1,567,500
2021-07-31	00:00:00	290	394	264	290	87,219,300
2021-04-30	00:00:00	284	466	272	290	14,708,400
2021-01-31	00:00:00	292	342	268	280	1,807,200

Dividends Amount

Date	Time	Amount
2023-07-11	09:00:00	5
2022-07-19	09:00:00	6
2021-07-27	09:00:00	10
2020-07-23	09:00:00	6
2019-07-08	09:00:00	10
2018-07-04	09:00:00	10
2017-07-03	09:00:00	13
2016-06-09	09:00:00	13
2015-05-11	09:00:00	20
2014-07-24	09:00:00	25

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	5	1.79 %
2022	1	6	2.04 %
2021	1	10	3.57 %
2020	1	6	2.04 %
2019	1	10	3.57 %
2018	1	10	3.57 %
2017	1	13	4.46 %
2016	1	13	4.46 %
2015	1	20	7.14 %
2014	1	25	8.93 %

Splits

Date	Time	Numerator	Denominator	Ratio
2016-07-26	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters